시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	59,200	4,200	+ 7.64%	21,128	1,222
14:15	59,300	4,300	+ 7.82%	20,986	1,213
14:14	59,300	4,300	+ 7.82%	20,933	1,210
14:13	59,500	4,500	+ 8.18%	20,681	1,195
14:12	59,500	4,500	+ 8.18%	20,628	1,192
14:11	59,500	4,500	+ 8.18%	20,575	1,189
14:10	59,300	4,300	+ 7.82%	20,517	1,185
14:09	59,400	4,400	+ 8.00%	20,488	1,184
14:08	59,000	4,000	+ 7.27%	19,881	1,148
14:07	59,100	4,100	+ 7.46%	19,869	1,147