시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	58,400	3,400	+ 6.18%	22,996	1,332
14:25	58,400	3,400	+ 6.18%	22,986	1,331
14:24	58,500	3,500	+ 6.36%	22,966	1,330
14:23	58,500	3,500	+ 6.36%	22,965	1,330
14:22	58,200	3,200	+ 5.82%	22,786	1,319
14:21	58,300	3,300	+ 6.00%	22,533	1,305
14:20	58,700	3,700	+ 6.73%	22,056	1,277
14:19	59,200	4,200	+ 7.64%	21,686	1,255
14:18	59,200	4,200	+ 7.64%	21,641	1,252
14:17	59,500	4,500	+ 8.18%	21,446	1,241