시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	58,500	3,500	+ 6.36%	23,644	1,369
14:35	58,100	3,100	+ 5.64%	23,623	1,368
14:34	58,100	3,100	+ 5.64%	23,618	1,368
14:33	58,000	3,000	+ 5.46%	23,611	1,367
14:32	58,700	3,700	+ 6.73%	23,562	1,365
14:31	58,400	3,400	+ 6.18%	23,540	1,363
14:30	58,200	3,200	+ 5.82%	23,467	1,359
14:29	58,900	3,900	+ 7.09%	23,170	1,342
14:28	57,900	2,900	+ 5.27%	23,099	1,338
14:27	58,000	3,000	+ 5.46%	23,039	1,334