시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	58,500	3,500	+ 6.36%	24,340	1,410
14:46	58,600	3,600	+ 6.55%	24,329	1,409
14:45	58,700	3,700	+ 6.73%	24,322	1,409
14:44	58,500	3,500	+ 6.36%	24,319	1,409
14:43	58,400	3,400	+ 6.18%	24,311	1,408
14:42	58,500	3,500	+ 6.36%	23,974	1,389
14:41	59,000	4,000	+ 7.27%	23,859	1,382
14:39	59,000	4,000	+ 7.27%	23,844	1,381
14:38	58,800	3,800	+ 6.91%	23,731	1,374
14:37	58,600	3,600	+ 6.55%	23,677	1,371