시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	55,200	200	+ 0.36%	448	25
09:23	55,400	400	+ 0.73%	425	23
09:19	55,000	0	0.00%	390	21
09:16	55,300	300	+ 0.55%	380	21
09:15	55,100	100	+ 0.18%	342	19
09:14	54,500	500	- 0.91%	325	18
09:13	55,800	800	+ 1.46%	225	12
09:12	55,200	200	+ 0.36%	220	12
09:10	55,800	800	+ 1.46%	199	11
09:09	55,900	900	+ 1.64%	190	10