시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	56,400	1,400	+ 2.55%	1,241	69
09:33	56,300	1,300	+ 2.36%	1,239	69
09:32	56,300	1,300	+ 2.36%	1,008	56
09:31	56,300	1,300	+ 2.36%	975	54
09:30	56,300	1,300	+ 2.36%	874	48
09:29	56,200	1,200	+ 2.18%	828	46
09:28	56,000	1,000	+ 1.82%	737	41
09:27	55,600	600	+ 1.09%	612	34
09:26	55,600	600	+ 1.09%	611	34
09:25	55,600	600	+ 1.09%	556	31