시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,700	3,700	+ 6.73%	24,856	1,440
14:59	58,700	3,700	+ 6.73%	24,840	1,439
14:58	58,400	3,400	+ 6.18%	24,789	1,436
14:57	58,800	3,800	+ 6.91%	24,764	1,435
14:54	58,900	3,900	+ 7.09%	24,659	1,429
14:53	58,800	3,800	+ 6.91%	24,657	1,429
14:52	58,900	3,900	+ 7.09%	24,493	1,419
14:51	58,500	3,500	+ 6.36%	24,415	1,414
14:50	58,400	3,400	+ 6.18%	24,397	1,413
14:49	58,400	3,400	+ 6.18%	24,363	1,411