시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	56,100	1,100	+ 2.00%	1,506	84
09:47	56,100	1,100	+ 2.00%	1,500	84
09:46	56,100	1,100	+ 2.00%	1,493	83
09:44	56,300	1,300	+ 2.36%	1,478	82
09:42	56,300	1,300	+ 2.36%	1,378	77
09:40	56,000	1,000	+ 1.82%	1,311	73
09:39	56,000	1,000	+ 1.82%	1,277	71
09:38	56,000	1,000	+ 1.82%	1,276	71
09:37	56,000	1,000	+ 1.82%	1,273	71
09:35	56,300	1,300	+ 2.36%	1,254	70