시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,400	1,400	+ 2.55%	1,965	110
09:58	56,600	1,600	+ 2.91%	1,959	110
09:57	56,200	1,200	+ 2.18%	1,795	100
09:55	56,100	1,100	+ 2.00%	1,789	100
09:54	56,100	1,100	+ 2.00%	1,787	100
09:53	56,100	1,100	+ 2.00%	1,786	100
09:52	56,100	1,100	+ 2.00%	1,765	99
09:51	56,100	1,100	+ 2.00%	1,759	98
09:50	56,200	1,200	+ 2.18%	1,621	90
09:49	56,200	1,200	+ 2.18%	1,507	84