시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,000	2,000	+ 3.64%	3,120	176
10:09	56,800	1,800	+ 3.27%	3,069	173
10:08	56,800	1,800	+ 3.27%	2,753	155
10:07	56,700	1,700	+ 3.09%	2,655	149
10:06	56,800	1,800	+ 3.27%	2,641	148
10:05	56,900	1,900	+ 3.46%	2,631	148
10:04	56,900	1,900	+ 3.46%	2,441	137
10:03	56,900	1,900	+ 3.46%	2,366	133
10:02	56,900	1,900	+ 3.46%	2,266	127
10:01	56,800	1,800	+ 3.27%	2,165	121