시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,000	2,000	+ 3.64%	4,389	248
10:19	57,000	2,000	+ 3.64%	4,375	247
10:18	57,100	2,100	+ 3.82%	4,275	241
10:17	56,900	1,900	+ 3.46%	3,615	204
10:16	57,000	2,000	+ 3.64%	3,614	204
10:15	56,800	1,800	+ 3.27%	3,613	204
10:14	57,000	2,000	+ 3.64%	3,542	200
10:13	56,800	1,800	+ 3.27%	3,439	194
10:12	56,900	1,900	+ 3.46%	3,438	194
10:11	56,800	1,800	+ 3.27%	3,296	186