시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	56,300	1,300	+ 2.36%	4,707	266
10:30	56,300	1,300	+ 2.36%	4,696	265
10:29	56,400	1,400	+ 2.55%	4,684	265
10:28	56,400	1,400	+ 2.55%	4,682	264
10:26	56,400	1,400	+ 2.55%	4,673	264
10:25	56,500	1,500	+ 2.73%	4,652	263
10:24	56,600	1,600	+ 2.91%	4,647	262
10:23	56,700	1,700	+ 3.09%	4,526	256
10:22	56,800	1,800	+ 3.27%	4,488	253
10:21	57,200	2,200	+ 4.00%	4,450	251