시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	56,500	1,500	+ 2.73%	4,876	275
10:45	56,500	1,500	+ 2.73%	4,875	275
10:44	56,400	1,400	+ 2.55%	4,874	275
10:43	56,300	1,300	+ 2.36%	4,873	275
10:42	56,300	1,300	+ 2.36%	4,871	275
10:41	56,400	1,400	+ 2.55%	4,870	275
10:40	56,400	1,400	+ 2.55%	4,719	266
10:36	56,400	1,400	+ 2.55%	4,718	266
10:34	56,300	1,300	+ 2.36%	4,717	266
10:32	56,700	1,700	+ 3.09%	4,712	266