시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	56,700	1,700	+ 3.09%	5,007	283
11:03	56,700	1,700	+ 3.09%	5,004	283
11:00	56,400	1,400	+ 2.55%	4,993	282
10:59	56,800	1,800	+ 3.27%	4,992	282
10:57	56,500	1,500	+ 2.73%	4,942	279
10:56	56,650	1,650	+ 3.00%	4,939	279
10:53	56,600	1,600	+ 2.91%	4,904	277
10:51	56,600	1,600	+ 2.91%	4,898	277
10:50	56,600	1,600	+ 2.91%	4,896	276
10:49	56,500	1,500	+ 2.73%	4,877	275