시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	57,000	2,000	+ 3.64%	5,456	308
11:23	57,000	2,000	+ 3.64%	5,362	303
11:22	56,800	1,800	+ 3.27%	5,290	299
11:21	56,900	1,900	+ 3.46%	5,272	298
11:20	56,900	1,900	+ 3.46%	5,254	297
11:19	56,900	1,900	+ 3.46%	5,253	297
11:17	56,600	1,600	+ 2.91%	5,089	287
11:14	56,400	1,400	+ 2.55%	5,038	285
11:13	56,400	1,400	+ 2.55%	5,037	284
11:09	56,600	1,600	+ 2.91%	5,018	283