시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	57,200	2,200	+ 4.00%	6,083	344
11:40	57,000	2,000	+ 3.64%	5,681	321
11:39	56,800	1,800	+ 3.27%	5,671	321
11:36	56,800	1,800	+ 3.27%	5,649	319
11:34	56,800	1,800	+ 3.27%	5,529	312
11:33	56,800	1,800	+ 3.27%	5,523	312
11:32	56,800	1,800	+ 3.27%	5,485	310
11:30	56,900	1,900	+ 3.46%	5,484	310
11:28	56,900	1,900	+ 3.46%	5,479	310
11:27	56,900	1,900	+ 3.46%	5,476	309