시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	57,800	2,800	+ 5.09%	7,424	421
11:50	57,700	2,700	+ 4.91%	7,364	418
11:49	57,600	2,600	+ 4.73%	7,278	413
11:48	57,200	2,200	+ 4.00%	7,223	409
11:47	57,600	2,600	+ 4.73%	7,162	406
11:46	57,600	2,600	+ 4.73%	7,146	405
11:45	57,600	2,600	+ 4.73%	7,093	402
11:44	57,400	2,400	+ 4.36%	7,031	398
11:43	57,800	2,800	+ 5.09%	6,725	381
11:42	57,700	2,700	+ 4.91%	6,669	378