시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,600	3,600	+ 6.55%	25,887	1,501
15:09	58,600	3,600	+ 6.55%	25,723	1,491
15:08	58,600	3,600	+ 6.55%	25,703	1,490
15:07	58,100	3,100	+ 5.64%	25,562	1,482
15:06	58,600	3,600	+ 6.55%	25,510	1,479
15:05	58,700	3,700	+ 6.73%	25,435	1,474
15:04	58,700	3,700	+ 6.73%	25,387	1,471
15:03	58,700	3,700	+ 6.73%	25,383	1,471
15:02	58,800	3,800	+ 6.91%	25,056	1,452
15:01	58,700	3,700	+ 6.73%	24,890	1,442