시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	57,300	2,300	+ 4.18%	7,822	444
12:01	57,300	2,300	+ 4.18%	7,570	429
12:00	57,500	2,500	+ 4.55%	7,555	429
11:58	57,500	2,500	+ 4.55%	7,547	428
11:57	57,600	2,600	+ 4.73%	7,529	427
11:56	57,600	2,600	+ 4.73%	7,509	426
11:55	57,400	2,400	+ 4.36%	7,499	425
11:54	57,600	2,600	+ 4.73%	7,472	424
11:53	57,700	2,700	+ 4.91%	7,456	423
11:52	57,700	2,700	+ 4.91%	7,446	422