시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	58,300	3,300	+ 6.00%	10,808	617
12:11	58,300	3,300	+ 6.00%	10,696	611
12:10	58,300	3,300	+ 6.00%	10,508	600
12:09	58,200	3,200	+ 5.82%	10,078	575
12:08	58,000	3,000	+ 5.46%	8,672	493
12:07	57,600	2,600	+ 4.73%	8,407	478
12:06	57,800	2,800	+ 5.09%	8,404	477
12:05	57,700	2,700	+ 4.91%	8,147	463
12:04	57,600	2,600	+ 4.73%	8,054	457
12:03	57,600	2,600	+ 4.73%	7,924	450