시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	57,900	2,900	+ 5.27%	11,596	663
12:21	57,900	2,900	+ 5.27%	11,595	663
12:20	57,200	2,200	+ 4.00%	11,586	662
12:19	58,100	3,100	+ 5.64%	11,372	650
12:18	58,500	3,500	+ 6.36%	11,241	643
12:17	58,500	3,500	+ 6.36%	11,227	642
12:16	58,500	3,500	+ 6.36%	11,147	637
12:15	58,500	3,500	+ 6.36%	11,114	635
12:14	58,100	3,100	+ 5.64%	11,059	632
12:13	58,200	3,200	+ 5.82%	10,981	627