시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	57,800	2,800	+ 5.09%	12,093	692
12:34	57,200	2,200	+ 4.00%	12,087	691
12:33	57,700	2,700	+ 4.91%	12,047	689
12:32	57,600	2,600	+ 4.73%	11,887	680
12:30	58,000	3,000	+ 5.46%	11,698	669
12:29	58,000	3,000	+ 5.46%	11,689	668
12:28	58,000	3,000	+ 5.46%	11,683	668
12:27	58,000	3,000	+ 5.46%	11,680	668
12:26	57,900	2,900	+ 5.27%	11,617	664
12:25	57,900	2,900	+ 5.27%	11,602	663