시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	58,400	3,400	+ 6.18%	12,993	744
12:46	58,500	3,500	+ 6.36%	12,986	744
12:45	58,500	3,500	+ 6.36%	12,930	741
12:44	58,300	3,300	+ 6.00%	12,388	709
12:43	58,200	3,200	+ 5.82%	12,383	709
12:42	58,000	3,000	+ 5.46%	12,262	702
12:41	57,600	2,600	+ 4.73%	12,260	701
12:40	58,000	3,000	+ 5.46%	12,100	692
12:37	57,900	2,900	+ 5.27%	12,099	692
12:36	57,900	2,900	+ 5.27%	12,097	692