시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	58,300	3,300	+ 6.00%	13,974	802
12:57	58,500	3,500	+ 6.36%	13,947	800
12:56	58,500	3,500	+ 6.36%	13,932	799
12:55	58,800	3,800	+ 6.91%	13,850	795
12:54	58,800	3,800	+ 6.91%	13,798	791
12:53	58,800	3,800	+ 6.91%	13,585	779
12:52	58,800	3,800	+ 6.91%	13,514	775
12:51	58,800	3,800	+ 6.91%	13,499	774
12:50	58,700	3,700	+ 6.73%	13,280	761
12:49	58,400	3,400	+ 6.18%	13,021	746