시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	58,800	3,800	+ 6.91%	14,347	824
13:12	58,500	3,500	+ 6.36%	14,328	822
13:11	58,500	3,500	+ 6.36%	14,270	819
13:10	58,400	3,400	+ 6.18%	14,223	816
13:09	58,300	3,300	+ 6.00%	14,218	816
13:08	58,300	3,300	+ 6.00%	14,202	815
13:05	58,100	3,100	+ 5.64%	14,175	813
13:04	58,200	3,200	+ 5.82%	14,024	805
13:02	58,300	3,300	+ 6.00%	13,980	802
13:00	58,300	3,300	+ 6.00%	13,979	802