시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	58,900	3,900	+ 7.09%	16,220	934
13:22	58,900	3,900	+ 7.09%	15,979	920
13:21	58,800	3,800	+ 6.91%	14,866	854
13:20	58,800	3,800	+ 6.91%	14,802	850
13:19	58,700	3,700	+ 6.73%	14,723	846
13:18	58,600	3,600	+ 6.55%	14,716	845
13:17	58,800	3,800	+ 6.91%	14,715	845
13:16	58,800	3,800	+ 6.91%	14,684	843
13:15	58,300	3,300	+ 6.00%	14,625	840
13:14	58,200	3,200	+ 5.82%	14,617	839