시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	58,800	3,800	+ 6.91%	17,010	980
13:33	58,600	3,600	+ 6.55%	17,000	980
13:32	58,800	3,800	+ 6.91%	16,980	979
13:31	58,800	3,800	+ 6.91%	16,978	978
13:30	58,700	3,700	+ 6.73%	16,965	978
13:29	58,400	3,400	+ 6.18%	16,710	963
13:28	58,300	3,300	+ 6.00%	16,545	953
13:27	59,100	4,100	+ 7.46%	16,325	940
13:26	59,200	4,200	+ 7.64%	16,301	939
13:25	59,000	4,000	+ 7.27%	16,273	937