시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	57,500	2,500	+ 4.55%	17,810	1,027
13:43	58,100	3,100	+ 5.64%	17,528	1,010
13:42	58,100	3,100	+ 5.64%	17,513	1,010
13:41	58,000	3,000	+ 5.46%	17,414	1,004
13:40	58,500	3,500	+ 6.36%	17,152	989
13:39	58,500	3,500	+ 6.36%	17,115	986
13:38	58,500	3,500	+ 6.36%	17,103	986
13:37	58,700	3,700	+ 6.73%	17,063	983
13:36	58,700	3,700	+ 6.73%	17,058	983
13:35	58,800	3,800	+ 6.91%	17,042	982