시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	3,300	+ 6.00%	27,141	1,574
15:19	58,000	3,000	+ 5.46%	26,911	1,560
15:18	58,000	3,000	+ 5.46%	26,858	1,557
15:17	58,300	3,300	+ 6.00%	26,734	1,550
15:16	58,000	3,000	+ 5.46%	26,421	1,532
15:15	58,250	3,250	+ 5.91%	26,230	1,521
15:14	58,500	3,500	+ 6.36%	26,132	1,515
15:13	58,600	3,600	+ 6.55%	26,095	1,513
15:12	58,600	3,600	+ 6.55%	25,915	1,502
15:11	58,600	3,600	+ 6.55%	25,914	1,502