| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 74,000 | 5,700 | + 8.35% | 4,180,089 | 299,704 |
| 13:57 | 74,100 | 5,800 | + 8.49% | 4,160,403 | 298,247 |
| 13:56 | 74,100 | 5,800 | + 8.49% | 4,123,405 | 295,506 |
| 13:55 | 74,000 | 5,700 | + 8.35% | 4,075,255 | 291,943 |
| 13:54 | 73,900 | 5,600 | + 8.20% | 4,058,453 | 290,701 |
| 13:53 | 73,800 | 5,500 | + 8.05% | 4,023,441 | 288,114 |
| 13:52 | 73,800 | 5,500 | + 8.05% | 4,004,719 | 286,733 |
| 13:51 | 73,800 | 5,500 | + 8.05% | 3,988,374 | 285,526 |
| 13:50 | 73,700 | 5,400 | + 7.91% | 3,964,031 | 283,730 |
| 13:49 | 73,600 | 5,300 | + 7.76% | 3,940,528 | 282,001 |