시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	74,800	6,500	+ 9.52%	4,483,296	322,246
14:07	74,600	6,300	+ 9.22%	4,459,663	320,481
14:06	74,650	6,350	+ 9.30%	4,429,470	318,227
14:05	74,700	6,400	+ 9.37%	4,382,123	314,689
14:04	74,200	5,900	+ 8.64%	4,308,034	309,171
14:03	74,150	5,850	+ 8.57%	4,284,542	307,427
14:02	73,900	5,600	+ 8.20%	4,268,970	306,274
14:01	74,000	5,700	+ 8.35%	4,249,925	304,865
14:00	74,000	5,700	+ 8.35%	4,210,938	301,987
13:59	73,900	5,600	+ 8.20%	4,201,529	301,291