시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,600	6,300	+ 9.22%	5,121,476	370,157
14:19	74,700	6,400	+ 9.37%	5,092,754	368,010
14:18	75,000	6,700	+ 9.81%	5,061,110	365,644
14:17	75,000	6,700	+ 9.81%	5,022,972	362,784
14:16	75,000	6,700	+ 9.81%	4,988,135	360,170
14:15	74,600	6,300	+ 9.22%	4,951,292	357,414
14:14	75,000	6,700	+ 9.81%	4,901,723	353,705
14:11	75,100	6,800	+ 9.96%	4,705,419	338,897
14:10	75,000	6,700	+ 9.81%	4,575,946	329,184
14:09	74,900	6,600	+ 9.66%	4,523,155	325,229