시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,200	6,900	+ 10.10%	5,368,997	388,714
14:29	75,400	7,100	+ 10.40%	5,326,202	385,485
14:28	75,200	6,900	+ 10.10%	5,293,126	382,996
14:27	74,800	6,500	+ 9.52%	5,251,780	379,895
14:26	74,700	6,400	+ 9.37%	5,239,792	378,999
14:25	74,800	6,500	+ 9.52%	5,215,834	377,207
14:24	74,800	6,500	+ 9.52%	5,202,623	376,219
14:23	74,800	6,500	+ 9.52%	5,189,316	375,223
14:22	74,600	6,300	+ 9.22%	5,163,665	373,303
14:21	74,500	6,200	+ 9.08%	5,145,736	371,966