| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 75,000 | 6,700 | + 9.81% | 5,547,694 | 402,124 |
| 14:39 | 75,100 | 6,800 | + 9.96% | 5,536,395 | 401,276 |
| 14:38 | 75,300 | 7,000 | + 10.25% | 5,516,646 | 399,791 |
| 14:37 | 75,000 | 6,700 | + 9.81% | 5,489,917 | 397,782 |
| 14:36 | 75,100 | 6,800 | + 9.96% | 5,479,034 | 396,964 |
| 14:35 | 74,900 | 6,600 | + 9.66% | 5,463,423 | 395,793 |
| 14:34 | 74,800 | 6,500 | + 9.52% | 5,453,687 | 395,064 |
| 14:33 | 74,900 | 6,600 | + 9.66% | 5,439,373 | 393,991 |
| 14:32 | 75,200 | 6,900 | + 10.10% | 5,418,183 | 392,405 |
| 14:31 | 74,700 | 6,400 | + 9.37% | 5,405,187 | 391,431 |