| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 75,700 | 7,400 | + 10.84% | 5,786,430 | 420,101 |
| 14:49 | 75,600 | 7,300 | + 10.69% | 5,752,808 | 417,560 |
| 14:48 | 75,200 | 6,900 | + 10.10% | 5,700,186 | 413,590 |
| 14:47 | 75,100 | 6,800 | + 9.96% | 5,679,360 | 412,026 |
| 14:46 | 75,400 | 7,100 | + 10.40% | 5,654,414 | 410,151 |
| 14:45 | 75,400 | 7,100 | + 10.40% | 5,635,048 | 408,691 |
| 14:44 | 75,200 | 6,900 | + 10.10% | 5,616,097 | 407,265 |
| 14:43 | 75,200 | 6,900 | + 10.10% | 5,590,812 | 405,360 |
| 14:42 | 75,000 | 6,700 | + 9.81% | 5,569,482 | 403,759 |
| 14:41 | 75,100 | 6,800 | + 9.96% | 5,558,294 | 402,920 |