| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 68,200 | 100 | - 0.15% | 98,378 | 6,705 |
| 09:07 | 68,000 | 300 | - 0.44% | 91,785 | 6,256 |
| 09:06 | 68,000 | 300 | - 0.44% | 89,326 | 6,089 |
| 09:05 | 67,850 | 450 | - 0.66% | 81,718 | 5,573 |
| 09:04 | 68,000 | 300 | - 0.44% | 75,222 | 5,131 |
| 09:03 | 68,000 | 300 | - 0.44% | 64,812 | 4,423 |
| 09:02 | 68,600 | 300 | + 0.44% | 48,134 | 3,285 |
| 09:01 | 68,200 | 100 | - 0.15% | 36,695 | 2,503 |
| 09:00 | 68,100 | 200 | - 0.29% | 28,668 | 1,956 |