시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	68,800	500	+ 0.73%	289,190	19,877
09:17	69,100	800	+ 1.17%	277,312	19,059
09:16	69,200	900	+ 1.32%	265,636	18,253
09:15	69,400	1,100	+ 1.61%	223,361	15,321
09:14	69,300	1,000	+ 1.46%	201,130	13,781
09:13	69,100	800	+ 1.17%	185,868	12,725
09:12	69,100	800	+ 1.17%	155,708	10,641
09:11	68,700	400	+ 0.59%	142,883	9,757
09:10	68,600	300	+ 0.44%	129,530	8,839
09:09	68,600	300	+ 0.44%	114,008	7,774