시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	70,900	2,600	+ 3.81%	645,279	44,821
09:27	70,150	1,850	+ 2.71%	512,905	35,471
09:26	70,000	1,700	+ 2.49%	488,269	33,745
09:25	69,800	1,500	+ 2.20%	441,053	30,442
09:24	69,500	1,200	+ 1.76%	419,479	28,940
09:23	69,800	1,500	+ 2.20%	401,622	27,699
09:22	69,900	1,600	+ 2.34%	370,648	25,535
09:21	69,500	1,200	+ 1.76%	334,748	23,030
09:20	69,300	1,000	+ 1.46%	315,100	21,665
09:19	68,900	600	+ 0.88%	302,023	20,760