시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	70,600	2,300	+ 3.37%	963,868	67,336
09:37	70,600	2,300	+ 3.37%	939,891	65,645
09:36	70,200	1,900	+ 2.78%	927,503	64,772
09:35	70,700	2,400	+ 3.51%	905,680	63,234
09:34	70,800	2,500	+ 3.66%	878,562	61,315
09:33	71,100	2,800	+ 4.10%	862,985	60,209
09:32	70,700	2,400	+ 3.51%	770,918	53,676
09:31	70,500	2,200	+ 3.22%	744,213	51,790
09:30	70,500	2,200	+ 3.22%	700,776	48,733
09:29	70,200	1,900	+ 2.78%	683,148	47,492