시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	70,800	2,500	+ 3.66%	1,084,263	75,844
09:47	70,900	2,600	+ 3.81%	1,078,044	75,404
09:46	70,800	2,500	+ 3.66%	1,068,677	74,740
09:45	70,600	2,300	+ 3.37%	1,054,370	73,728
09:44	70,500	2,200	+ 3.22%	1,046,085	73,144
09:43	70,600	2,300	+ 3.37%	1,036,857	72,494
09:42	70,900	2,600	+ 3.81%	1,022,518	71,478
09:41	70,700	2,400	+ 3.51%	1,007,196	70,395
09:40	70,400	2,100	+ 3.08%	982,177	68,628
09:39	70,500	2,200	+ 3.22%	972,365	67,936