| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 71,700 | 3,400 | + 4.98% | 1,391,970 | 97,772 |
| 09:57 | 71,500 | 3,200 | + 4.69% | 1,344,797 | 94,398 |
| 09:56 | 71,450 | 3,150 | + 4.61% | 1,327,841 | 93,186 |
| 09:55 | 71,200 | 2,900 | + 4.25% | 1,298,774 | 91,112 |
| 09:54 | 71,400 | 3,100 | + 4.54% | 1,261,908 | 88,479 |
| 09:53 | 71,300 | 3,000 | + 4.39% | 1,227,762 | 86,044 |
| 09:52 | 71,250 | 2,950 | + 4.32% | 1,193,846 | 83,626 |
| 09:51 | 71,000 | 2,700 | + 3.95% | 1,130,163 | 79,099 |
| 09:50 | 71,000 | 2,700 | + 3.95% | 1,120,932 | 78,444 |
| 09:49 | 70,900 | 2,600 | + 3.81% | 1,114,617 | 77,996 |