시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	72,200	3,900	+ 5.71%	1,745,511	123,192
10:07	72,100	3,800	+ 5.56%	1,724,611	121,683
10:06	72,100	3,800	+ 5.56%	1,708,914	120,551
10:05	71,900	3,600	+ 5.27%	1,692,470	119,367
10:04	71,900	3,600	+ 5.27%	1,667,274	117,554
10:03	72,100	3,800	+ 5.56%	1,615,492	113,823
10:02	71,900	3,600	+ 5.27%	1,509,389	106,185
10:01	71,500	3,200	+ 4.69%	1,462,675	102,836
10:00	71,500	3,200	+ 4.69%	1,443,911	101,493
09:59	71,700	3,400	+ 4.98%	1,427,515	100,319