시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	72,400	4,100	+ 6.00%	1,970,539	139,447
10:17	72,100	3,800	+ 5.56%	1,942,682	137,436
10:16	72,100	3,800	+ 5.56%	1,928,881	136,441
10:15	72,100	3,800	+ 5.56%	1,921,892	135,937
10:14	72,000	3,700	+ 5.42%	1,913,774	135,351
10:13	72,300	4,000	+ 5.86%	1,893,908	133,920
10:12	72,100	3,800	+ 5.56%	1,876,805	132,686
10:11	72,200	3,900	+ 5.71%	1,865,473	131,868
10:10	72,300	4,000	+ 5.86%	1,849,667	130,727
10:09	72,300	4,000	+ 5.86%	1,825,866	129,005