시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	71,800	3,500	+ 5.12%	2,117,901	150,049
10:27	71,700	3,400	+ 4.98%	2,112,646	149,672
10:26	71,800	3,500	+ 5.12%	2,094,827	148,394
10:25	71,600	3,300	+ 4.83%	2,088,221	147,920
10:24	71,800	3,500	+ 5.12%	2,070,989	146,686
10:23	71,500	3,200	+ 4.69%	2,055,812	145,599
10:22	71,800	3,500	+ 5.12%	2,037,582	144,292
10:21	72,100	3,800	+ 5.56%	2,022,704	143,221
10:20	72,300	4,000	+ 5.86%	2,006,289	142,035
10:19	72,500	4,200	+ 6.15%	1,991,298	140,950