시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,800	7,500	+ 10.98%	6,002,169	436,408
14:59	75,700	7,400	+ 10.84%	5,936,420	431,426
14:58	75,600	7,300	+ 10.69%	5,912,664	429,632
14:57	75,500	7,200	+ 10.54%	5,903,617	428,948
14:56	75,500	7,200	+ 10.54%	5,890,469	427,955
14:55	75,600	7,300	+ 10.69%	5,874,391	426,740
14:54	75,600	7,300	+ 10.69%	5,859,078	425,583
14:53	75,300	7,000	+ 10.25%	5,834,668	423,740
14:52	75,300	7,000	+ 10.25%	5,817,809	422,471
14:51	75,400	7,100	+ 10.40%	5,805,763	421,562