시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	71,400	3,100	+ 4.54%	2,227,902	157,886
10:37	71,300	3,000	+ 4.39%	2,222,008	157,466
10:36	71,400	3,100	+ 4.54%	2,217,295	157,129
10:35	71,400	3,100	+ 4.54%	2,212,450	156,784
10:34	71,300	3,000	+ 4.39%	2,204,408	156,210
10:33	71,000	2,700	+ 3.95%	2,193,957	155,467
10:32	71,100	2,800	+ 4.10%	2,179,204	154,419
10:31	71,300	3,000	+ 4.39%	2,172,111	153,914
10:30	71,100	2,800	+ 4.10%	2,159,257	152,998
10:29	71,300	3,000	+ 4.39%	2,133,506	151,166