시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	71,700	3,400	+ 4.98%	2,280,214	161,627
10:47	71,700	3,400	+ 4.98%	2,276,951	161,393
10:46	71,600	3,300	+ 4.83%	2,273,464	161,143
10:45	71,650	3,350	+ 4.91%	2,263,565	160,434
10:44	71,700	3,400	+ 4.98%	2,255,694	159,870
10:43	71,300	3,000	+ 4.39%	2,243,737	159,015
10:42	71,300	3,000	+ 4.39%	2,241,229	158,837
10:41	71,300	3,000	+ 4.39%	2,237,412	158,564
10:40	71,400	3,100	+ 4.54%	2,234,632	158,366
10:39	71,300	3,000	+ 4.39%	2,230,496	158,071