시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	71,200	2,900	+ 4.25%	2,332,433	165,354
10:57	71,100	2,800	+ 4.10%	2,328,391	165,067
10:56	71,200	2,900	+ 4.25%	2,322,183	164,625
10:55	71,300	3,000	+ 4.39%	2,319,914	164,463
10:54	71,200	2,900	+ 4.25%	2,313,633	164,016
10:53	71,300	3,000	+ 4.39%	2,308,574	163,655
10:52	71,400	3,100	+ 4.54%	2,302,611	163,230
10:51	71,500	3,200	+ 4.69%	2,298,832	162,960
10:50	71,600	3,300	+ 4.83%	2,292,804	162,529
10:49	71,600	3,300	+ 4.83%	2,285,873	162,032