시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	71,300	3,000	+ 4.39%	2,386,850	169,230
11:07	71,300	3,000	+ 4.39%	2,384,558	169,067
11:06	71,400	3,100	+ 4.54%	2,382,373	168,911
11:05	71,300	3,000	+ 4.39%	2,373,295	168,263
11:04	71,200	2,900	+ 4.25%	2,371,286	168,120
11:03	71,100	2,800	+ 4.10%	2,367,140	167,825
11:02	71,100	2,800	+ 4.10%	2,363,407	167,560
11:01	71,300	3,000	+ 4.39%	2,356,789	167,089
11:00	71,300	3,000	+ 4.39%	2,350,473	166,639
10:59	71,200	2,900	+ 4.25%	2,343,000	166,106