시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	71,400	3,100	+ 4.54%	2,435,221	172,686
11:17	71,500	3,200	+ 4.69%	2,433,111	172,536
11:16	71,500	3,200	+ 4.69%	2,431,398	172,413
11:15	71,500	3,200	+ 4.69%	2,428,845	172,231
11:14	71,400	3,100	+ 4.54%	2,417,702	171,434
11:13	71,200	2,900	+ 4.25%	2,415,550	171,280
11:12	71,300	3,000	+ 4.39%	2,412,444	171,059
11:11	71,700	3,400	+ 4.98%	2,402,951	170,381
11:10	71,600	3,300	+ 4.83%	2,399,322	170,121
11:09	71,400	3,100	+ 4.54%	2,389,449	169,415